Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 12:07:151 850467,001 800469,301 600470,00550472,00500472,10477,8050478,00250479,90346480,00496482,00746
20.05.2026 12:06:401 850467,001 800469,301 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:06:401 750466,001 650467,001 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:06:121 850467,001 800469,401 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:06:121 750466,001 650467,001 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:06:081 850467,001 800469,001 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:06:081 750466,001 650467,001 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:541 850467,001 800468,801 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:541 750466,001 650467,001 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:521 850467,001 800468,701 600470,00550472,00500472,10477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:521 850468,701 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:521 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:481 850468,501 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:481 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:441 850467,601 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:441 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:361 900467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:071 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:021 850467,301 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:021 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:001 900467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:05:001 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:481 850467,701 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:481 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:441 850467,801 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:441 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:281 850467,601 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:271 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:241 850467,601 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:241 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:211 850467,901 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:201 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:171 850468,401 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:04:161 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:03:371 850468,601 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:03:361 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:02:571 850468,901 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:02:561 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:02:371 850468,401 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:02:361 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:02:321 850469,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:02:311 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:02:161 850469,201 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:02:151 700467,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:01:351 850469,001 650470,00600472,00550472,1050472,30477,8050478,00250479,90346480,00446482,00696
20.05.2026 12:01:251 850469,001 650470,00600472,00550472,1050472,30478,00200479,90296480,00396482,00646487,90696
20.05.2026 12:01:241 700467,001 650470,00600472,00550472,1050472,30478,00200479,90296480,00396482,00646487,90696
20.05.2026 12:01:201 850469,201 650470,00600472,00550472,1050472,30478,00200479,90296480,00396482,00646487,90696
20.05.2026 12:01:191 700467,001 650470,00600472,00550472,1050472,30478,00200479,90296480,00396482,00646487,90696
20.05.2026 12:00:461 850469,001 650470,00600472,00550472,1050472,30478,00200479,90296480,00396482,00646487,90696